시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	19,780	520	- 2.56%	178,193	3,544
12:07	19,770	530	- 2.61%	178,065	3,542
12:06	19,770	530	- 2.61%	178,023	3,541
12:05	19,770	530	- 2.61%	177,933	3,539
12:04	19,800	500	- 2.46%	177,633	3,533
12:03	19,830	470	- 2.32%	177,243	3,525
12:02	19,820	480	- 2.37%	177,125	3,523
12:01	19,770	530	- 2.61%	176,851	3,518
12:00	19,760	540	- 2.66%	176,794	3,516
11:58	19,730	570	- 2.81%	176,791	3,516