시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,820	480	- 2.37%	265,056	5,274
15:09	19,810	490	- 2.41%	264,938	5,272
15:08	19,810	490	- 2.41%	263,642	5,246
15:07	19,820	480	- 2.37%	263,368	5,240
15:06	19,820	480	- 2.37%	262,593	5,225
15:05	19,810	490	- 2.41%	262,237	5,218
15:04	19,820	480	- 2.37%	261,677	5,207
15:03	19,850	450	- 2.22%	260,583	5,185
15:02	19,870	430	- 2.12%	259,055	5,155
15:01	19,890	410	- 2.02%	257,806	5,130