시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	19,770	530	- 2.61%	180,596	3,592
12:17	19,780	520	- 2.56%	180,500	3,590
12:16	19,780	520	- 2.56%	179,890	3,578
12:15	19,790	510	- 2.51%	179,877	3,577
12:14	19,810	490	- 2.41%	178,807	3,556
12:13	19,830	470	- 2.32%	178,586	3,552
12:12	19,820	480	- 2.37%	178,480	3,550
12:11	19,830	470	- 2.32%	178,380	3,548
12:10	19,830	470	- 2.32%	178,347	3,547
12:09	19,820	480	- 2.37%	178,339	3,547