시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,720	580	- 2.86%	185,470	3,688
12:29	19,750	550	- 2.71%	185,415	3,687
12:28	19,740	560	- 2.76%	185,160	3,682
12:27	19,710	590	- 2.91%	185,013	3,679
12:25	19,730	570	- 2.81%	182,873	3,637
12:24	19,760	540	- 2.66%	182,337	3,626
12:23	19,780	520	- 2.56%	181,462	3,609
12:22	19,780	520	- 2.56%	181,346	3,607
12:21	19,790	510	- 2.51%	181,269	3,605
12:19	19,780	520	- 2.56%	181,264	3,605