시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,730	570	- 2.81%	187,417	3,726
12:39	19,720	580	- 2.86%	187,260	3,723
12:38	19,720	580	- 2.86%	187,034	3,719
12:37	19,710	590	- 2.91%	187,032	3,719
12:36	19,710	590	- 2.91%	186,323	3,705
12:35	19,710	590	- 2.91%	185,899	3,696
12:34	19,710	590	- 2.91%	185,890	3,696
12:33	19,730	570	- 2.81%	185,672	3,692
12:32	19,740	560	- 2.76%	185,639	3,691
12:31	19,730	570	- 2.81%	185,570	3,690