시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,710	590	- 2.91%	188,822	3,754
12:49	19,710	590	- 2.91%	188,669	3,751
12:48	19,710	590	- 2.91%	188,614	3,750
12:47	19,710	590	- 2.91%	188,577	3,749
12:46	19,720	580	- 2.86%	188,348	3,745
12:45	19,720	580	- 2.86%	188,256	3,743
12:44	19,720	580	- 2.86%	188,140	3,741
12:43	19,720	580	- 2.86%	187,852	3,735
12:42	19,720	580	- 2.86%	187,712	3,732
12:41	19,730	570	- 2.81%	187,418	3,726