시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,710	590	- 2.91%	191,742	3,812
12:59	19,710	590	- 2.91%	191,432	3,805
12:58	19,700	600	- 2.96%	191,386	3,805
12:57	19,700	600	- 2.96%	191,363	3,804
12:56	19,740	560	- 2.76%	190,952	3,796
12:55	19,730	570	- 2.81%	190,852	3,794
12:54	19,740	560	- 2.76%	190,723	3,791
12:53	19,700	600	- 2.96%	190,424	3,786
12:52	19,700	600	- 2.96%	189,853	3,774
12:51	19,700	600	- 2.96%	189,186	3,761