시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,930	370	- 1.82%	201,359	4,003
13:09	19,930	370	- 1.82%	201,304	4,001
13:08	19,960	340	- 1.68%	201,236	4,000
13:07	19,970	330	- 1.63%	200,030	3,976
13:06	19,900	400	- 1.97%	198,666	3,949
13:05	19,860	440	- 2.17%	196,003	3,896
13:04	19,790	510	- 2.51%	194,767	3,871
13:03	19,770	530	- 2.61%	194,369	3,863
13:02	19,750	550	- 2.71%	194,028	3,857
13:01	19,710	590	- 2.91%	191,751	3,812