시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,870	430	- 2.12%	203,644	4,048
13:19	19,880	420	- 2.07%	203,068	4,037
13:18	19,880	420	- 2.07%	202,898	4,033
13:17	19,880	420	- 2.07%	202,741	4,030
13:16	19,900	400	- 1.97%	202,696	4,029
13:15	19,890	410	- 2.02%	202,666	4,029
13:14	19,890	410	- 2.02%	202,595	4,027
13:13	19,900	400	- 1.97%	202,362	4,022
13:12	19,910	390	- 1.92%	201,998	4,015
13:11	19,930	370	- 1.82%	201,479	4,005