시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,850	450	- 2.22%	205,228	4,079
13:29	19,860	440	- 2.17%	205,201	4,079
13:28	19,850	450	- 2.22%	205,178	4,078
13:27	19,850	450	- 2.22%	205,101	4,077
13:26	19,860	440	- 2.17%	204,317	4,061
13:25	19,860	440	- 2.17%	204,207	4,059
13:24	19,860	440	- 2.17%	204,195	4,059
13:23	19,860	440	- 2.17%	204,038	4,056
13:22	19,860	440	- 2.17%	203,992	4,055
13:21	19,870	430	- 2.12%	203,656	4,048