시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,890	410	- 2.02%	209,554	4,165
13:39	19,900	400	- 1.97%	209,470	4,164
13:38	19,860	440	- 2.17%	208,854	4,151
13:37	19,850	450	- 2.22%	208,753	4,149
13:36	19,860	440	- 2.17%	208,747	4,149
13:35	19,850	450	- 2.22%	208,734	4,149
13:34	19,850	450	- 2.22%	208,729	4,149
13:33	19,850	450	- 2.22%	208,523	4,145
13:32	19,820	480	- 2.37%	206,366	4,102
13:31	19,850	450	- 2.22%	205,944	4,094