시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,920	380	- 1.87%	217,076	4,316
13:49	19,950	350	- 1.72%	216,643	4,307
13:48	19,980	320	- 1.58%	215,418	4,282
13:47	19,990	310	- 1.53%	215,355	4,281
13:46	20,000	300	- 1.48%	215,126	4,277
13:45	19,990	310	- 1.53%	214,070	4,256
13:44	20,000	300	- 1.48%	212,793	4,230
13:43	19,990	310	- 1.53%	212,446	4,223
13:42	19,970	330	- 1.63%	212,156	4,217
13:41	19,930	370	- 1.82%	209,617	4,167