시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,420	880	- 4.34%	297,334	5,907
15:19	19,610	690	- 3.40%	286,507	5,697
15:18	19,600	700	- 3.45%	286,082	5,688
15:17	19,630	670	- 3.30%	281,006	5,589
15:16	19,690	610	- 3.01%	276,611	5,502
15:15	19,700	600	- 2.96%	275,073	5,472
15:14	19,740	560	- 2.76%	273,122	5,434
15:13	19,750	550	- 2.71%	272,907	5,429
15:12	19,730	570	- 2.81%	272,423	5,420
15:11	19,790	510	- 2.51%	270,040	5,373