시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,690	130	- 3.40%	4,898	18
09:17	3,615	205	- 5.37%	3,694	14
09:16	3,760	60	- 1.57%	692	3
09:15	3,770	50	- 1.31%	578	2
09:12	3,770	50	- 1.31%	575	2
09:10	3,770	50	- 1.31%	565	2
09:08	3,770	50	- 1.31%	564	2
09:04	3,800	20	- 0.52%	204	1
09:00	3,810	10	- 0.26%	52	0