시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,710	110	- 2.88%	7,832	29
09:37	3,715	105	- 2.75%	7,828	29
09:29	3,715	105	- 2.75%	7,806	29
09:28	3,710	110	- 2.88%	7,805	29
09:25	3,715	105	- 2.75%	7,637	28
09:24	3,730	90	- 2.36%	5,552	21
09:22	3,735	85	- 2.23%	5,551	21
09:21	3,740	80	- 2.09%	5,457	20
09:20	3,730	90	- 2.36%	5,289	20
09:19	3,690	130	- 3.40%	5,027	19