시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,745	75	- 1.96%	8,249	30
10:10	3,745	75	- 1.96%	8,239	30
10:09	3,745	75	- 1.96%	8,209	30
10:05	3,740	80	- 2.09%	8,208	30
10:02	3,740	80	- 2.09%	8,198	30
10:01	3,715	105	- 2.75%	8,173	30
09:58	3,715	105	- 2.75%	8,133	30
09:56	3,715	105	- 2.75%	8,103	30
09:54	3,715	105	- 2.75%	8,101	30
09:53	3,715	105	- 2.75%	7,942	29