시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,775	45	- 1.18%	10,676	40
10:38	3,770	50	- 1.31%	10,658	40
10:37	3,785	35	- 0.92%	10,333	38
10:32	3,740	80	- 2.09%	8,333	31
10:28	3,740	80	- 2.09%	8,323	31
10:27	3,745	75	- 1.96%	8,322	31
10:26	3,715	105	- 2.75%	8,320	31
10:25	3,720	100	- 2.62%	8,280	31
10:23	3,745	75	- 1.96%	8,270	31
10:14	3,745	75	- 1.96%	8,265	31