시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,760	60	- 1.57%	10,911	40
12:17	3,760	60	- 1.57%	10,909	40
11:35	3,770	50	- 1.31%	10,907	40
11:33	3,770	50	- 1.31%	10,856	40
11:10	3,770	50	- 1.31%	10,855	40
11:09	3,775	45	- 1.18%	10,854	40
11:08	3,770	50	- 1.31%	10,765	40
10:59	3,770	50	- 1.31%	10,762	40
10:42	3,775	45	- 1.18%	10,760	40
10:40	3,770	50	- 1.31%	10,727	40