시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,735	85	- 2.23%	11,343	42
13:09	3,750	70	- 1.83%	11,322	42
12:58	3,750	70	- 1.83%	11,282	42
12:50	3,765	55	- 1.44%	11,276	42
12:43	3,750	70	- 1.83%	11,275	42
12:42	3,765	55	- 1.44%	11,225	42
12:40	3,740	80	- 2.09%	11,162	41
12:34	3,770	50	- 1.31%	11,145	41
12:33	3,765	55	- 1.44%	11,140	41
12:31	3,765	55	- 1.44%	10,915	41