시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,765	55	- 1.44%	12,188	45
14:14	3,765	55	- 1.44%	12,165	45
14:13	3,750	70	- 1.83%	12,157	45
14:11	3,750	70	- 1.83%	12,046	45
14:05	3,750	70	- 1.83%	11,502	43
14:04	3,730	90	- 2.36%	11,402	42
13:48	3,750	70	- 1.83%	11,382	42
13:45	3,750	70	- 1.83%	11,362	42
13:30	3,750	70	- 1.83%	11,352	42
13:14	3,750	70	- 1.83%	11,347	42