시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,915	95	+ 2.49%	15,604	58
15:19	3,825	5	+ 0.13%	15,048	56
15:06	3,815	5	- 0.13%	14,643	55
15:05	3,815	5	- 0.13%	14,641	55
14:42	3,815	5	- 0.13%	14,616	54
14:37	3,810	10	- 0.26%	14,106	53
14:28	3,800	20	- 0.52%	13,779	51
14:27	3,800	20	- 0.52%	13,386	50
14:26	3,780	40	- 1.05%	12,776	47
14:25	3,765	55	- 1.44%	12,212	45