시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,970	5	- 0.13%	43,041	171
11:56	3,970	5	- 0.13%	43,031	171
11:55	3,955	20	- 0.50%	42,777	170
11:54	3,950	25	- 0.63%	42,742	170
11:48	3,950	25	- 0.63%	42,542	169
11:46	3,950	25	- 0.63%	42,541	169
11:42	3,950	25	- 0.63%	42,442	169
11:41	3,945	30	- 0.76%	42,441	169
11:39	3,950	25	- 0.63%	40,740	162
11:36	3,950	25	- 0.63%	40,729	162