시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,970	5	- 0.13%	43,190	171
12:37	3,935	40	- 1.01%	43,185	171
12:29	3,970	5	- 0.13%	43,141	171
12:25	3,950	25	- 0.63%	43,140	171
12:13	3,970	5	- 0.13%	43,138	171
12:11	3,970	5	- 0.13%	43,137	171
12:10	3,970	5	- 0.13%	43,132	171
12:09	3,970	5	- 0.13%	43,129	171
12:06	3,970	5	- 0.13%	43,124	171
12:05	3,950	25	- 0.63%	43,056	171