시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,955	20	- 0.50%	44,321	176
12:58	3,955	20	- 0.50%	44,316	176
12:55	3,955	20	- 0.50%	44,311	176
12:52	3,960	15	- 0.38%	44,290	176
12:51	3,945	30	- 0.76%	44,082	175
12:46	3,945	30	- 0.76%	44,081	175
12:45	3,945	30	- 0.76%	44,076	175
12:44	3,945	30	- 0.76%	44,029	175
12:43	3,945	30	- 0.76%	44,019	175
12:42	3,940	35	- 0.88%	43,868	174