시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,945	30	- 0.76%	46,729	185
13:26	3,930	45	- 1.13%	46,727	185
13:24	3,945	30	- 0.76%	46,483	184
13:23	3,940	35	- 0.88%	46,482	184
13:20	3,945	30	- 0.76%	46,472	184
13:17	3,940	35	- 0.88%	46,371	184
13:13	3,945	30	- 0.76%	46,220	183
13:06	3,945	30	- 0.76%	46,187	183
13:05	3,945	30	- 0.76%	46,167	183
13:03	3,945	30	- 0.76%	46,164	183