시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,935	40	- 1.01%	49,227	195
13:57	3,935	40	- 1.01%	49,196	195
13:52	3,945	30	- 0.76%	49,192	195
13:51	3,940	35	- 0.88%	49,186	195
13:45	3,940	35	- 0.88%	49,184	195
13:44	3,945	30	- 0.76%	49,174	195
13:43	3,935	40	- 1.01%	48,091	191
13:36	3,945	30	- 0.76%	46,890	186
13:34	3,945	30	- 0.76%	46,837	186
13:28	3,945	30	- 0.76%	46,836	186