시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,960	15	- 0.38%	52,119	207
14:12	3,965	10	- 0.25%	52,099	206
14:11	3,955	20	- 0.50%	49,964	198
14:10	3,955	20	- 0.50%	49,914	198
14:06	3,955	20	- 0.50%	49,864	198
14:04	3,955	20	- 0.50%	49,854	198
14:03	3,955	20	- 0.50%	49,844	198
14:02	3,940	35	- 0.88%	49,273	195
14:00	3,935	40	- 1.01%	49,233	195
13:59	3,935	40	- 1.01%	49,232	195