시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,965	10	- 0.25%	52,894	210
14:29	3,965	10	- 0.25%	52,893	210
14:28	3,955	20	- 0.50%	52,892	210
14:27	3,965	10	- 0.25%	52,411	208
14:23	3,960	15	- 0.38%	52,391	208
14:22	3,950	25	- 0.63%	52,390	208
14:21	3,965	10	- 0.25%	52,344	207
14:19	3,965	10	- 0.25%	52,224	207
14:17	3,965	10	- 0.25%	52,123	207
14:14	3,965	10	- 0.25%	52,120	207