시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,960	15	- 0.38%	56,588	224
14:52	3,960	15	- 0.38%	56,084	222
14:51	3,960	15	- 0.38%	56,063	222
14:50	3,970	5	- 0.13%	54,043	214
14:49	3,960	15	- 0.38%	53,851	213
14:44	3,970	5	- 0.13%	53,242	211
14:43	3,965	10	- 0.25%	53,096	210
14:42	3,950	25	- 0.63%	53,095	210
14:38	3,965	10	- 0.25%	52,975	210
14:36	3,950	25	- 0.63%	52,974	210