시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,000	25	+ 0.63%	8,547	34
09:18	3,990	15	+ 0.38%	4,717	19
09:15	4,005	30	+ 0.76%	4,467	18
09:14	4,000	25	+ 0.63%	4,466	18
09:13	4,000	25	+ 0.63%	4,440	18
09:12	4,000	25	+ 0.63%	4,215	17
09:11	4,005	30	+ 0.76%	4,191	17
09:09	4,005	30	+ 0.76%	4,056	16
09:08	4,025	50	+ 1.26%	3,959	16
09:07	4,025	50	+ 1.26%	3,948	16