| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 4,000 | 25 | + 0.63% | 16,409 | 65 |
| 09:31 | 3,990 | 15 | + 0.38% | 16,297 | 65 |
| 09:30 | 3,985 | 10 | + 0.25% | 16,295 | 65 |
| 09:29 | 3,985 | 10 | + 0.25% | 16,289 | 65 |
| 09:26 | 3,985 | 10 | + 0.25% | 15,088 | 60 |
| 09:25 | 4,000 | 25 | + 0.63% | 9,077 | 36 |
| 09:24 | 4,000 | 25 | + 0.63% | 9,071 | 36 |
| 09:22 | 4,000 | 25 | + 0.63% | 9,011 | 36 |
| 09:21 | 4,000 | 25 | + 0.63% | 8,877 | 35 |
| 09:20 | 3,985 | 10 | + 0.25% | 8,876 | 35 |