시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,995	20	+ 0.50%	17,882	71
09:51	3,995	20	+ 0.50%	17,881	71
09:50	3,990	15	+ 0.38%	17,880	71
09:47	3,990	15	+ 0.38%	17,869	71
09:45	3,995	20	+ 0.50%	17,708	70
09:43	3,985	10	+ 0.25%	17,701	70
09:41	4,000	25	+ 0.63%	16,451	65
09:40	4,000	25	+ 0.63%	16,441	65
09:38	4,000	25	+ 0.63%	16,435	65
09:35	4,000	25	+ 0.63%	16,415	65