시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,005	30	+ 0.76%	19,702	78
10:06	4,005	30	+ 0.76%	19,690	78
10:05	4,005	30	+ 0.76%	19,680	78
10:04	4,005	30	+ 0.76%	19,674	78
10:01	4,005	30	+ 0.76%	19,614	78
10:00	4,005	30	+ 0.76%	19,435	77
09:59	4,000	25	+ 0.63%	18,189	72
09:58	4,000	25	+ 0.63%	18,174	72
09:57	3,995	20	+ 0.50%	17,998	72
09:55	3,995	20	+ 0.50%	17,988	72