시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,000	25	+ 0.63%	23,723	95
10:22	3,995	20	+ 0.50%	23,690	94
10:21	3,995	20	+ 0.50%	21,568	86
10:20	4,005	30	+ 0.76%	20,787	83
10:19	4,005	30	+ 0.76%	20,782	83
10:16	4,005	30	+ 0.76%	20,780	83
10:15	4,005	30	+ 0.76%	20,778	83
10:13	4,005	30	+ 0.76%	20,710	82
10:11	4,000	25	+ 0.63%	19,814	79
10:10	4,005	30	+ 0.76%	19,709	78