시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,995	20	+ 0.50%	25,663	102
10:38	3,995	20	+ 0.50%	25,659	102
10:37	3,985	10	+ 0.25%	25,658	102
10:35	3,985	10	+ 0.25%	24,958	99
10:34	3,985	10	+ 0.25%	24,952	99
10:33	3,985	10	+ 0.25%	24,948	99
10:31	3,985	10	+ 0.25%	24,947	99
10:30	4,000	25	+ 0.63%	23,791	95
10:26	4,000	25	+ 0.63%	23,783	95
10:25	4,000	25	+ 0.63%	23,728	95