시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,960	15	- 0.38%	29,142	116
10:54	3,960	15	- 0.38%	29,137	116
10:53	3,955	20	- 0.50%	29,132	116
10:52	3,960	15	- 0.38%	26,716	106
10:50	3,980	5	+ 0.13%	26,605	106
10:49	3,995	20	+ 0.50%	26,579	106
10:48	3,995	20	+ 0.50%	25,833	103
10:45	3,970	5	- 0.13%	25,832	103
10:43	3,995	20	+ 0.50%	25,669	102
10:40	3,995	20	+ 0.50%	25,668	102