시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,970	5	- 0.13%	36,716	146
11:13	3,960	15	- 0.38%	36,712	146
11:11	3,965	10	- 0.25%	32,712	130
11:08	3,970	5	- 0.13%	32,684	130
11:07	3,990	15	+ 0.38%	32,670	130
11:06	3,980	5	+ 0.13%	32,669	130
11:01	3,980	5	+ 0.13%	32,609	130
11:00	3,980	5	+ 0.13%	32,590	130
10:58	3,980	5	+ 0.13%	32,184	128
10:57	3,960	15	- 0.38%	31,943	127