시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,940	35	- 0.88%	40,727	162
11:28	3,950	25	- 0.63%	40,690	162
11:25	3,940	35	- 0.88%	40,667	162
11:24	3,935	40	- 1.01%	39,223	156
11:22	3,965	10	- 0.25%	38,433	153
11:21	3,965	10	- 0.25%	37,212	148
11:20	3,950	25	- 0.63%	37,203	148
11:19	3,970	5	- 0.13%	36,923	147
11:18	3,960	15	- 0.38%	36,922	147
11:16	3,960	15	- 0.38%	36,911	147