시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,960	15	- 0.38%	60,689	240
15:19	3,960	15	- 0.38%	58,631	232
15:18	3,960	15	- 0.38%	58,569	232
15:17	3,960	15	- 0.38%	58,294	231
15:15	3,960	15	- 0.38%	58,179	230
15:13	3,960	15	- 0.38%	58,102	230
15:06	3,965	10	- 0.25%	57,001	226
15:03	3,960	15	- 0.38%	56,829	225
15:02	3,960	15	- 0.38%	56,729	225
14:58	3,960	15	- 0.38%	56,689	225