시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,650	90	+ 3.52%	578,073	1,508
13:59	2,645	85	+ 3.32%	573,488	1,496
13:58	2,650	90	+ 3.52%	573,003	1,495
13:57	2,650	90	+ 3.52%	571,865	1,492
13:56	2,650	90	+ 3.52%	571,676	1,491
13:55	2,645	85	+ 3.32%	570,060	1,487
13:54	2,645	85	+ 3.32%	568,646	1,483
13:53	2,650	90	+ 3.52%	566,981	1,479
13:52	2,645	85	+ 3.32%	561,378	1,464
13:51	2,650	90	+ 3.52%	561,008	1,463