시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,645	85	+ 3.32%	594,376	1,551
14:09	2,655	95	+ 3.71%	593,438	1,549
14:08	2,650	90	+ 3.52%	590,716	1,542
14:07	2,650	90	+ 3.52%	588,020	1,534
14:06	2,645	85	+ 3.32%	585,271	1,527
14:05	2,645	85	+ 3.32%	584,128	1,524
14:04	2,650	90	+ 3.52%	582,526	1,520
14:03	2,645	85	+ 3.32%	582,515	1,520
14:02	2,650	90	+ 3.52%	580,209	1,514
14:01	2,650	90	+ 3.52%	578,299	1,509