시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,650	90	+ 3.52%	604,482	1,578
14:19	2,645	85	+ 3.32%	604,121	1,577
14:18	2,650	90	+ 3.52%	603,856	1,576
14:17	2,650	90	+ 3.52%	602,907	1,574
14:16	2,650	90	+ 3.52%	602,502	1,573
14:15	2,650	90	+ 3.52%	600,570	1,568
14:14	2,645	85	+ 3.32%	600,239	1,567
14:13	2,650	90	+ 3.52%	598,320	1,562
14:12	2,645	85	+ 3.32%	598,167	1,561
14:11	2,645	85	+ 3.32%	597,988	1,561