시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,650	90	+ 3.52%	613,845	1,603
14:29	2,645	85	+ 3.32%	613,285	1,601
14:28	2,655	95	+ 3.71%	613,006	1,601
14:27	2,650	90	+ 3.52%	611,816	1,598
14:26	2,650	90	+ 3.52%	610,931	1,595
14:25	2,645	85	+ 3.32%	610,773	1,595
14:24	2,650	90	+ 3.52%	608,532	1,589
14:23	2,650	90	+ 3.52%	608,106	1,588
14:22	2,650	90	+ 3.52%	606,543	1,584
14:21	2,650	90	+ 3.52%	604,742	1,579