시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,635	75	+ 2.93%	627,043	1,638
14:39	2,640	80	+ 3.13%	626,560	1,637
14:38	2,640	80	+ 3.13%	622,975	1,627
14:37	2,640	80	+ 3.13%	622,969	1,627
14:36	2,645	85	+ 3.32%	619,680	1,618
14:35	2,650	90	+ 3.52%	615,647	1,608
14:34	2,650	90	+ 3.52%	615,490	1,607
14:33	2,645	85	+ 3.32%	614,865	1,606
14:32	2,650	90	+ 3.52%	614,757	1,605
14:31	2,650	90	+ 3.52%	614,742	1,605