시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,635	75	+ 2.93%	633,360	1,654
14:49	2,630	70	+ 2.73%	633,338	1,654
14:48	2,640	80	+ 3.13%	633,336	1,654
14:47	2,630	70	+ 2.73%	632,984	1,653
14:46	2,635	75	+ 2.93%	632,705	1,653
14:45	2,630	70	+ 2.73%	632,502	1,652
14:44	2,635	75	+ 2.93%	632,120	1,651
14:43	2,635	75	+ 2.93%	632,116	1,651
14:42	2,640	80	+ 3.13%	631,953	1,651
14:41	2,635	75	+ 2.93%	631,044	1,648