| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 2,560 | 0 | 0.00% | 2,268 | 6 |
| 09:09 | 2,560 | 0 | 0.00% | 2,250 | 6 |
| 09:08 | 2,560 | 0 | 0.00% | 2,222 | 6 |
| 09:07 | 2,565 | 5 | + 0.20% | 2,207 | 6 |
| 09:06 | 2,560 | 0 | 0.00% | 2,191 | 6 |
| 09:05 | 2,565 | 5 | + 0.20% | 1,492 | 4 |
| 09:04 | 2,560 | 0 | 0.00% | 1,483 | 4 |
| 09:03 | 2,560 | 0 | 0.00% | 1,146 | 3 |
| 09:02 | 2,560 | 0 | 0.00% | 1,125 | 3 |
| 09:01 | 2,560 | 0 | 0.00% | 1,099 | 3 |