시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,560	0	0.00%	14,402	37
09:19	2,555	5	- 0.20%	11,770	30
09:18	2,560	0	0.00%	9,986	26
09:17	2,570	10	+ 0.39%	9,980	26
09:16	2,560	0	0.00%	9,971	26
09:15	2,560	0	0.00%	9,969	26
09:14	2,560	0	0.00%	8,786	23
09:13	2,560	0	0.00%	8,740	22
09:12	2,565	5	+ 0.20%	6,254	16
09:11	2,560	0	0.00%	4,252	11