시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,560	0	0.00%	18,841	48
09:29	2,555	5	- 0.20%	18,836	48
09:28	2,555	5	- 0.20%	18,731	48
09:27	2,555	5	- 0.20%	18,727	48
09:26	2,557	3	- 0.12%	18,723	48
09:25	2,555	5	- 0.20%	18,596	48
09:24	2,550	10	- 0.39%	18,360	47
09:23	2,555	5	- 0.20%	18,343	47
09:22	2,550	10	- 0.39%	18,210	47
09:21	2,560	0	0.00%	16,909	43