시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,560	0	0.00%	24,467	63
09:39	2,560	0	0.00%	24,331	62
09:38	2,565	5	+ 0.20%	23,738	61
09:37	2,565	5	+ 0.20%	23,707	61
09:36	2,555	5	- 0.20%	22,088	57
09:35	2,555	5	- 0.20%	21,276	54
09:34	2,555	5	- 0.20%	21,104	54
09:33	2,555	5	- 0.20%	20,260	52
09:32	2,560	0	0.00%	20,239	52
09:31	2,560	0	0.00%	18,858	48