시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,570	10	+ 0.39%	31,594	81
09:49	2,565	5	+ 0.20%	30,065	77
09:48	2,570	10	+ 0.39%	29,946	77
09:47	2,570	10	+ 0.39%	29,386	75
09:46	2,570	10	+ 0.39%	28,119	72
09:45	2,570	10	+ 0.39%	27,846	71
09:44	2,565	5	+ 0.20%	26,236	67
09:43	2,565	5	+ 0.20%	26,082	67
09:42	2,560	0	0.00%	25,188	64
09:41	2,565	5	+ 0.20%	25,186	64